22-03-2008, 03:02 PM
A Sampled History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including the Most Recent, Week-Ending Close Value Price Rate Date Price @
Close December 30,
2005 $61.04 January 6, 2006 $64.21 January 13, 2006 $63.92 January 20, 2006 $68.48 January 27, 2006 $67.76 February 3, 2006 $65.37 February 10,
2006 $61.84 February 17,
2006 $59.88 February 24,
2006 $62.91 March 3, 2006 $63.67 March 10, 2006 $59.96 March 17, 2006 $62.80 March 24, 2006 $64.26 March 31, 2006 $66.35 April 7, 2006 $67.43 April 13, 2006 $69.45 April 20, 2006 $72.98 April 28, 2006 $71.58 May 5, 2006 $69.97 May 12, 2006 $71.93 May 19, 2006 $68.53 May 26, 2006 $71.29 June 2, 2006 $72.75 June 9, 2006 $71.64 June 16, 2006 $69.97 June 23, 2006 $70.78 June 29, 2006 $73.52 July 7, 2006 $73.86 July 14, 2006 $76.80 July 21, 2006 $74.57 July 28, 2006 $73.36 August 4, 2006 $74.77 August 11, 2006 $74.35 August 18, 2006 $71.14 August 25, 2006 $72.51 September 1,
2006 $69.19 September 8,
2006 $66.25 September 15,
2006 $63.33 September 22,
2006 $60.55 September 29,
2006 $62.91 October 6, 2006 $59.76 October 13, 2006 $58.57 October 20, 2006 $59.33 October 27, 2006 $60.75 November 3, 2006 $59.05 November 10,
2006 $59.59 November 17,
2006 $58.97 November 24,
2006 $59.24 December 1, 2006 $63.28 December 8, 2006 $62.03 December 15,
2006 $63.43 December 22,
2006 $62.41 December 29,
2006 $61.05 January 5, 2007 $56.31 January 12, 2007 $53.30 January 19, 2007 $51.99 January 26, 2007 $55.42 February 2, 2007 $59.02 February 9, 2007 $59.89 February 16,
2007 $59.39 February 23,
2007 $61.44 March 2, 2007 $61.64 March 9, 2007 $59.69 March 16, 2007 $57.11 March 23, 2007 $62.28 March 30, 2007 $65.87 April 6, 2007 $64.28 April 13, 2007 $63.63 April 20, 2007 $64.11 April 27, 2007 $66.46 May 4, 2007 $61.93 May 11, 2007 $62.37 May 18, 2007 $64.94 May 25, 2007 $65.20 June 1, 2007 $65.08 June 8, 2007 $64.76 June 15, 2007 $68.00 June 22, 2007 $69.14 June 29, 2007 $70.68 July 6, 2007 $72.81 July 13, 2007 $73.93 July 20, 2007 $75.79 July 27, 2007 $77.02 August 3, 2007 $75.48 August 10, 2007 $71.47 August 17, 2007 $71.98 August 24, 2007 $71.09 August 31, 2007 $74.04 September 7,
2007 $76.70 September 14,
2007 $79.10 September 21,
2007 $81.62 September 28,
2007 $81.66 October 5, 2007 $81.22 October 12, 2007 $83.69 October 19, 2007 $88.60 October 26, 2007 $91.86 November 2, 2007 $95.93 November 9, 2007 $96.32 November 16,
2007 $93.84 November 23,
2007 $98.18 November 30,
2007 $88.71 December 7, 2007 $88.28 December 14,
2007 $91.27 December 21,
2007 $93.31 December 28,
2007 $96.00 December 31,
2007 $95.98 January 4, 2008 $97.91 January 11, 2008 $92.69 January 18, 2008 $90.57 January 25, 2008 $90.71 February 1, 2008 $88.96 February 8, 2008 $91.77 February 15,
2008 $95.50 February 22,
2008 $98.81 February 29,
2008 $101.84 March 7, 2008 $105.15 March 14, 2008 $110.21
This is the reason that the Prices of Petrol are going higher and higher...
.BZU. Join Date: Sep 2007
Location: near Govt College of Science Multan Pakistan
Posts: 9,693
Contact Number: Removed
Program / Discipline: BSIT
Class Roll Number: 07-15