BZU PAGES: Find Presentations, Reports, Student's Assignments and Daily Discussion; Bahauddin Zakariya University Multan - View Single Post

**.BZU.** · 22-03-2008, 03:02 PM

A Sampled History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including the Most Recent, Week-Ending Close Value

Price Rate

Date	Price @ Close
December 30, 2005	$61.04
January 6, 2006	$64.21
January 13, 2006	$63.92
January 20, 2006	$68.48
January 27, 2006	$67.76
February 3, 2006	$65.37
February 10, 2006	$61.84
February 17, 2006	$59.88
February 24, 2006	$62.91
March 3, 2006	$63.67
March 10, 2006	$59.96
March 17, 2006	$62.80
March 24, 2006	$64.26
March 31, 2006	$66.35
April 7, 2006	$67.43
April 13, 2006	$69.45
April 20, 2006	$72.98
April 28, 2006	$71.58
May 5, 2006	$69.97
May 12, 2006	$71.93
May 19, 2006	$68.53
May 26, 2006	$71.29
June 2, 2006	$72.75
June 9, 2006	$71.64
June 16, 2006	$69.97
June 23, 2006	$70.78
June 29, 2006	$73.52
July 7, 2006	$73.86
July 14, 2006	$76.80
July 21, 2006	$74.57
July 28, 2006	$73.36
August 4, 2006	$74.77
August 11, 2006	$74.35
August 18, 2006	$71.14
August 25, 2006	$72.51
September 1, 2006	$69.19
September 8, 2006	$66.25
September 15, 2006	$63.33
September 22, 2006	$60.55
September 29, 2006	$62.91
October 6, 2006	$59.76
October 13, 2006	$58.57
October 20, 2006	$59.33
October 27, 2006	$60.75
November 3, 2006	$59.05
November 10, 2006	$59.59
November 17, 2006	$58.97
November 24, 2006	$59.24
December 1, 2006	$63.28
December 8, 2006	$62.03
December 15, 2006	$63.43
December 22, 2006	$62.41
December 29, 2006	$61.05
January 5, 2007	$56.31
January 12, 2007	$53.30
January 19, 2007	$51.99
January 26, 2007	$55.42
February 2, 2007	$59.02
February 9, 2007	$59.89
February 16, 2007	$59.39
February 23, 2007	$61.44
March 2, 2007	$61.64
March 9, 2007	$59.69
March 16, 2007	$57.11
March 23, 2007	$62.28
March 30, 2007	$65.87
April 6, 2007	$64.28
April 13, 2007	$63.63
April 20, 2007	$64.11
April 27, 2007	$66.46
May 4, 2007	$61.93
May 11, 2007	$62.37
May 18, 2007	$64.94
May 25, 2007	$65.20
June 1, 2007	$65.08
June 8, 2007	$64.76
June 15, 2007	$68.00
June 22, 2007	$69.14
June 29, 2007	$70.68
July 6, 2007	$72.81
July 13, 2007	$73.93
July 20, 2007	$75.79
July 27, 2007	$77.02
August 3, 2007	$75.48
August 10, 2007	$71.47
August 17, 2007	$71.98
August 24, 2007	$71.09
August 31, 2007	$74.04
September 7, 2007	$76.70
September 14, 2007	$79.10
September 21, 2007	$81.62
September 28, 2007	$81.66
October 5, 2007	$81.22
October 12, 2007	$83.69
October 19, 2007	$88.60
October 26, 2007	$91.86
November 2, 2007	$95.93
November 9, 2007	$96.32
November 16, 2007	$93.84
November 23, 2007	$98.18
November 30, 2007	$88.71
December 7, 2007	$88.28
December 14, 2007	$91.27
December 21, 2007	$93.31
December 28, 2007	$96.00
December 31, 2007	$95.98
January 4, 2008	$97.91
January 11, 2008	$92.69
January 18, 2008	$90.57
January 25, 2008	$90.71
February 1, 2008	$88.96
February 8, 2008	$91.77
February 15, 2008	$95.50
February 22, 2008	$98.81
February 29, 2008	$101.84
March 7, 2008	$105.15
March 14, 2008	$110.21

This is the reason that the Prices of Petrol are going higher and higher...