BZU PAGES: Find Presentations, Reports, Student's Assignments and Daily Discussion; Bahauddin Zakariya University Multan Right Header

HOME BZU Mail Box Online Games Radio and TV Cricket All Albums
Go Back   BZU PAGES: Find Presentations, Reports, Student's Assignments and Daily Discussion; Bahauddin Zakariya University Multan > Welcome to all the Students > Articles

Articles Articles About Computer, internet, webmasters, mobiles etc.


Reply
 
Thread Tools Search this Thread Rate Thread Display Modes
Old 22-03-2008, 03:02 PM   #1
.BZU. .BZU. is offline 22-03-2008, 03:02 PM



A Sampled History of Crude Oil Prices at
The New York Mercantile Excahnge
From 2006 to The Present,
Including the Most Recent, Week-Ending Close Value


Price Rate

Date

Price @
Close

December 30,
2005

$61.04

January 6, 2006

$64.21

January 13, 2006

$63.92

January 20, 2006

$68.48

January 27, 2006

$67.76

February 3, 2006

$65.37

February 10,
2006

$61.84

February 17,
2006

$59.88

February 24,
2006

$62.91

March 3, 2006

$63.67

March 10, 2006

$59.96

March 17, 2006

$62.80

March 24, 2006

$64.26

March 31, 2006

$66.35

April 7, 2006

$67.43

April 13, 2006

$69.45

April 20, 2006

$72.98

April 28, 2006

$71.58

May 5, 2006

$69.97

May 12, 2006

$71.93

May 19, 2006

$68.53

May 26, 2006

$71.29

June 2, 2006

$72.75

June 9, 2006

$71.64

June 16, 2006

$69.97

June 23, 2006

$70.78

June 29, 2006

$73.52

July 7, 2006

$73.86

July 14, 2006

$76.80

July 21, 2006

$74.57

July 28, 2006

$73.36

August 4, 2006

$74.77

August 11, 2006

$74.35

August 18, 2006

$71.14

August 25, 2006

$72.51

September 1,
2006

$69.19

September 8,
2006

$66.25

September 15,
2006

$63.33

September 22,
2006

$60.55

September 29,
2006

$62.91

October 6, 2006

$59.76

October 13, 2006

$58.57

October 20, 2006

$59.33

October 27, 2006

$60.75

November 3, 2006

$59.05

November 10,
2006

$59.59

November 17,
2006

$58.97

November 24,
2006

$59.24

December 1, 2006

$63.28

December 8, 2006

$62.03

December 15,
2006

$63.43

December 22,
2006

$62.41

December 29,
2006

$61.05

January 5, 2007

$56.31

January 12, 2007

$53.30

January 19, 2007

$51.99

January 26, 2007

$55.42

February 2, 2007

$59.02

February 9, 2007

$59.89

February 16,
2007

$59.39

February 23,
2007

$61.44

March 2, 2007

$61.64

March 9, 2007

$59.69

March 16, 2007

$57.11

March 23, 2007

$62.28

March 30, 2007

$65.87

April 6, 2007

$64.28

April 13, 2007

$63.63

April 20, 2007

$64.11

April 27, 2007

$66.46

May 4, 2007

$61.93

May 11, 2007

$62.37

May 18, 2007

$64.94

May 25, 2007

$65.20

June 1, 2007

$65.08

June 8, 2007

$64.76

June 15, 2007

$68.00

June 22, 2007

$69.14

June 29, 2007

$70.68

July 6, 2007

$72.81

July 13, 2007

$73.93

July 20, 2007

$75.79

July 27, 2007

$77.02

August 3, 2007

$75.48

August 10, 2007

$71.47

August 17, 2007

$71.98

August 24, 2007

$71.09

August 31, 2007

$74.04

September 7,
2007

$76.70

September 14,
2007

$79.10

September 21,
2007

$81.62

September 28,
2007

$81.66

October 5, 2007

$81.22

October 12, 2007

$83.69

October 19, 2007

$88.60

October 26, 2007

$91.86

November 2, 2007

$95.93

November 9, 2007

$96.32

November 16,
2007

$93.84

November 23,
2007

$98.18

November 30,
2007

$88.71

December 7, 2007

$88.28

December 14,
2007

$91.27

December 21,
2007

$93.31

December 28,
2007

$96.00

December 31,
2007

$95.98

January 4, 2008

$97.91

January 11, 2008

$92.69

January 18, 2008

$90.57

January 25, 2008

$90.71

February 1, 2008

$88.96

February 8, 2008

$91.77

February 15,
2008

$95.50

February 22,
2008

$98.81

February 29,
2008

$101.84

March 7, 2008

$105.15

March 14, 2008

$110.21





This is the reason that the Prices of Petrol are going higher and higher...



 
.BZU.'s Avatar
.BZU.


Join Date: Sep 2007
Location: near Govt College of Science Multan Pakistan
Posts: 9,693
Contact Number: Removed
Program / Discipline: BSIT
Class Roll Number: 07-15
Views: 1305
Reply With Quote
Reply

Tags
crude, history, oil, prices, sampled


Currently Active Users Viewing This Thread: 1 (0 members and 1 guests)
 
Thread Tools Search this Thread
Search this Thread:

Advanced Search
Display Modes Rate This Thread
Rate This Thread:

Posting Rules
You may not post new threads
You may not post replies
You may not post attachments
You may not edit your posts

BB code is On
Smilies are On
[IMG] code is On
HTML code is Off
Trackbacks are On
Pingbacks are On
Refbacks are On


Similar Threads
Thread Thread Starter Forum Replies Last Post
India Decrease prices of electricity ,Telephone but Pak? Nadeem Iqbal Daily News And halat-e-hazra 5 02-11-2010 02:02 AM
100% increase in passport prices announcedž .BZU. Daily News And halat-e-hazra 0 27-05-2010 03:27 PM
VICTORY Vs HISTORY usman_latif_ch Quotes 0 02-03-2010 08:34 PM
Changes to iTunes prices raise music labels' hopes (AP) .BZU. Science & Technology 0 15-01-2009 03:20 AM
History of C++ BSIT07-01 Computer programming for IT 3 15-03-2008 12:06 AM

Best view in Firefox
Almuslimeen.info | BZU Multan | Dedicated server hosting
Note: All trademarks and copyrights held by respective owners. We will take action against any copyright violation if it is proved to us.

All times are GMT +5. The time now is 07:40 PM.
Powered by vBulletin® Version 3.8.2
Copyright ©2000 - 2024, Jelsoft Enterprises Ltd.